ZKsync

ZK · 美元计价

$0.00924

≈ ￥0.060984

-10.47% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01032

24H 成交量

$144.92万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00367	$0.00402	$0.00361	$22.18万	$2,038.34万	-8.25%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
248	AVGOBAVGOB	$298.89	$330.26	$293.46	$73.14万	—	-8.79%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1251.56	$1,335.22	$1,213.33	$2.04亿	$203.97亿	-3.95%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.67万	$1.17亿	-6.87%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
354	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.13万	$1,410.46万	-7.81%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$350.63万	—	3.73%
494	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.19万	$1,312.41万	-6.70%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.18亿	0.01%
159	METABMETAB	$605.81	$641.81	$584.75	$143.77万	—	-5.24%
377	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.43万	$1,087.67万	-8.16%
498	PORTALPortal	$0.0117	$0.01292	$0.01121	$25.04万	$278.25万	-7.44%
684	ADBEBADBEB	$246.18	$251.89	$244.30	$5.04万	—	-1.50%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	ALLOAllora	$0.1465	$0.1572	$0.1438	$64.66万	$2,914.28万	-5.48%