VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.77万	$1,410.46万	-7.55%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001709	$0.001854	$0.001633	$350.99万	—	2.64%
497	SAHARASahara AI	$0.00642	$0.00705	$0.00633	$25.22万	$1,312.41万	-6.69%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
498	PORTALPortal	$0.01164	$0.01292	$0.01121	$25.01万	$278.25万	-7.62%
683	ADBEBADBEB	$245.31	$251.89	$244.30	$4.96万	—	-1.81%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%