Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-4.02%
546	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.34%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
356	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.06万	$1,410.46万	-7.52%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$351.30万	—	3.43%
496	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$25.26万	$1,312.41万	-6.13%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
498	PORTALPortal	$0.01167	$0.01292	$0.01121	$25.03万	$278.25万	-7.38%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
331	ALLOAllora	$0.1441	$0.1572	$0.1438	$49.54万	$2,914.28万	-4.00%