RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-0.61% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0516

24H 最低

$0.049

今日开盘

$0.0495

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.93万	$2,225.84万	-1.02%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
318	AVGOBAVGOB	$312.16	$334.32	$311.00	$47.18万	—	-4.64%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1299.33	$1,351.55	$1,272.81	$1.73亿	$213.03亿	0.17%
576	XECeCash	$0.0000061	$0.00000639	$0.00000609	$14.81万	$1.26亿	-0.81%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
431	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$28.54万	$1,532.59万	-1.58%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
81	1000CAT1000CAT	$0.001707	$0.001854	$0.001638	$403.53万	—	-4.90%
551	SAHARASahara AI	$0.00692	$0.00707	$0.00683	$16.50万	$1,403.48万	1.32%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.71万	$13.19亿	0.00%
149	METABMETAB	$627.64	$641.81	$622.25	$138.72万	—	-0.65%
475	ALICEMy Neighbor Alice	$0.1252	$0.1321	$0.1251	$22.85万	$1,187.34万	-1.34%
438	PORTALPortal	$0.01251	$0.01313	$0.01241	$27.67万	$300.68万	-0.32%
669	ADBEBADBEB	$248.99	$256.88	$247.33	$7.46万	—	-0.92%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%