Resolv

RESOLV · 美元计价

$0.0137

≈ ￥0.09042

-9.57% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01515

24H 成交量

$14.04万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.73%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
239	AVGOBAVGOB	$296.8	$329.43	$293.46	$76.21万	—	-9.83%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1239.13	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.19%
547	XECeCash	$0.00000578	$0.00000635	$0.0000057	$20.67万	$1.17亿	-8.11%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
363	MANTRAMANTRA	$0.00293	$0.00321	$0.00287	$42.66万	$1,410.46万	-8.15%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$351.41万	—	1.86%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.22万	$13.18亿	0.01%
160	METABMETAB	$602.44	$640.82	$584.75	$143.31万	—	-5.99%
377	ALICEMy Neighbor Alice	$0.1173	$0.1308	$0.1154	$40.51万	$1,087.67万	-9.35%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.33%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%