Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1226.93	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.78%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
363	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.72万	$1,410.46万	-6.33%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
89	1000CAT1000CAT	$0.001782	$0.001854	$0.001633	$384.74万	—	7.22%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.07万	$1,312.41万	-6.23%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.65万	$13.18亿	0.01%
162	METABMETAB	$604.13	$639.57	$584.75	$141.39万	—	-4.17%
381	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$39.84万	$1,087.67万	-7.14%
489	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.88万	$278.25万	-5.86%
686	ADBEBADBEB	$245.49	$251.89	$244.30	$4.77万	—	-1.43%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%