Prometeus

PROM · 美元计价

$5.364

≈ ￥35.4024

-0.58% (-$0.03)

更新于 2026-11-06 00:10:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.395

24H 成交量

$101.53万

流通市值

$9,891.96万

24H 涨跌额

(-$0.03)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SKLSKALE	$0.00368	$0.00407	$0.00361	$22.81万	$2,225.84万	-9.14%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
267	AVGOBAVGOB	$298.06	$330.26	$293.46	$66.33万	—	-8.16%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1246.92	$1,335.22	$1,213.33	$1.75亿	$213.03亿	-5.21%
549	XECeCash	$0.00000581	$0.00000636	$0.0000057	$19.64万	$1.26亿	-8.36%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
360	MANTRAMANTRA	$0.00295	$0.00326	$0.00287	$41.66万	$1,532.59万	-8.95%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	1000CAT1000CAT	$0.001688	$0.001854	$0.001633	$342.16万	—	0.48%
520	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$21.82万	$1,403.48万	-7.46%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
67	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$716.53万	$13.19亿	0.00%
158	METABMETAB	$596.91	$641.81	$584.75	$139.45万	—	-5.53%
368	ALICEMy Neighbor Alice	$0.1183	$0.131	$0.1154	$40.62万	$1,187.34万	-9.42%
476	PORTALPortal	$0.01155	$0.01292	$0.01121	$26.51万	$300.68万	-9.98%
683	ADBEBADBEB	$250.72	$254.98	$244.30	$5.13万	—	-1.67%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
219	ALLOAllora	$0.1459	$0.1644	$0.1438	$81.63万	$3,127.84万	-10.98%