Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-12.13% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.0491

24H 最低

$0.0411

今日开盘

$0.0478

24H 成交量

$76.63万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.49万	$2,225.84万	-8.37%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
294	AVGOBAVGOB	$302.43	$330.26	$299.89	$54.09万	—	-8.16%
411	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1238.33	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-6.63%
550	XECeCash	$0.00000585	$0.00000636	$0.00000581	$18.00万	$1.26亿	-7.58%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
395	MANTRAMANTRA	$0.00295	$0.00328	$0.00287	$34.99万	$1,532.59万	-9.79%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
86	1000CAT1000CAT	$0.001655	$0.001854	$0.001633	$350.16万	—	-3.27%
549	SAHARASahara AI	$0.00654	$0.00705	$0.00651	$18.08万	$1,403.48万	-6.44%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$686.48万	$13.19亿	-0.01%
156	METABMETAB	$596.17	$641.81	$592.56	$137.22万	—	-5.68%
413	ALICEMy Neighbor Alice	$0.1184	$0.1315	$0.1181	$32.79万	$1,187.34万	-9.76%
455	PORTALPortal	$0.01184	$0.01295	$0.01163	$26.42万	$300.68万	-8.57%
676	ADBEBADBEB	$248.43	$256.88	$244.30	$6.69万	—	-2.88%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
216	ALLOAllora	$0.1464	$0.1663	$0.1449	$80.96万	$3,127.84万	-11.97%