本体

ONT · 美元计价

$0.04282

≈ ￥0.282612

-6.20% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04565

24H 成交量

$15.11万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.46万	$2,038.34万	-7.02%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
237	AVGOBAVGOB	$297.68	$327.88	$293.46	$77.35万	—	-9.11%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1244.03	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.98%
542	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.04万	$1.17亿	-5.76%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.68万	$1,410.46万	-6.01%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$347.47万	—	4.91%
491	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$26.47万	$1,312.41万	-5.52%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.84万	$13.18亿	0.01%
163	METABMETAB	$605.7	$639.57	$584.75	$141.38万	—	-4.38%
379	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.32万	$1,087.67万	-7.30%
488	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.83万	$278.25万	-5.71%
685	ADBEBADBEB	$245.56	$251.89	$244.30	$4.86万	—	-1.11%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$2,914.28万	-6.45%