NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
207	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.75万	—	0.71%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
4	ZEC大零币	$1323.81	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.81%
554	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.49万	$1.19亿	1.72%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
308	MANTRAMANTRA	$0.00315	$0.00325	$0.00285	$44.73万	$1,504.34万	7.88%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
196	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$85.06万	—	-0.29%
429	SAHARASahara AI	$0.00659	$0.00668	$0.00624	$27.00万	$1,347.84万	3.13%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.10万	$13.18亿	0.00%
101	METABMETAB	$612.72	$626.01	$595.72	$242.14万	—	2.20%
500	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1161	$19.57万	$1,144.27万	4.07%
361	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.65万	$297.51万	5.12%
668	ADBEBADBEB	$239.46	$245.11	$237.09	$7.31万	—	-1.74%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
383	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.83万	$3,095.03万	7.82%