Mina Protocol

MINA · 美元计价

$0.0569

≈ ￥0.37554

-0.18% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0605

24H 最低

$0.0568

今日开盘

$0.057

24H 成交量

$49.32万

流通市值

$7,337.73万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.96万	$2,225.84万	-1.28%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
322	AVGOBAVGOB	$313.11	$334.32	$311.57	$46.21万	—	-4.52%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1302.92	$1,351.55	$1,272.81	$1.75亿	$213.03亿	1.67%
577	XECeCash	$0.0000061	$0.00000639	$0.00000609	$14.79万	$1.26亿	-0.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
430	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.68万	$1,532.59万	-1.58%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
80	1000CAT1000CAT	$0.00173	$0.001854	$0.001638	$409.65万	—	-4.21%
553	SAHARASahara AI	$0.00693	$0.00707	$0.0068	$16.43万	$1,403.48万	1.91%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.71万	$13.19亿	0.00%
148	METABMETAB	$632.57	$643.74	$622.25	$140.56万	—	-1.41%
475	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.74万	$1,187.34万	-0.71%
435	PORTALPortal	$0.01252	$0.01313	$0.01241	$27.75万	$300.68万	-0.08%
667	ADBEBADBEB	$250.3	$256.88	$246.89	$7.66万	—	1.25%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
212	ALLOAllora	$0.1511	$0.168	$0.146	$83.36万	$3,127.84万	-5.92%