Lido DAO

LDO · 美元计价

$0.3203

≈ ￥2.114

-7.70% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.347

24H 成交量

$214.96万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1257.1	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-4.76%
545	XECeCash	$0.00000585	$0.00000635	$0.0000057	$20.44万	$1.26亿	-7.58%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
354	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.66万	$1,532.59万	-8.05%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001732	$0.001854	$0.001633	$349.84万	—	3.53%
507	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$23.84万	$1,403.48万	-6.19%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
489	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.61万	$300.68万	-8.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.40万	—	-1.34%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%