LATOKEN

LA · 美元计价

$0.0596

≈ ￥0.39336

-1.33% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0604

24H 成交量

$43.75万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
312	AVGOBAVGOB	$310.41	$334.32	$308.45	$48.50万	—	-6.84%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
422	MANTRAMANTRA	$0.00308	$0.00332	$0.00307	$30.02万	$1,532.59万	-4.94%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$381.92万	—	0.30%
548	SAHARASahara AI	$0.0068	$0.00707	$0.0068	$17.01万	$1,403.48万	-1.73%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
61	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$702.14万	$13.19亿	-0.01%
150	METABMETAB	$618.11	$641.81	$617.57	$137.58万	—	-2.00%
469	ALICEMy Neighbor Alice	$0.1236	$0.1321	$0.1232	$23.80万	$1,187.34万	-3.81%
439	PORTALPortal	$0.01239	$0.01313	$0.01232	$27.70万	$300.68万	-2.75%
671	ADBEBADBEB	$245.04	$256.88	$244.30	$7.27万	—	-2.50%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
213	ALLOAllora	$0.1497	$0.168	$0.146	$82.25万	$3,127.84万	-8.10%