KSTRB

KSTRB · 美元计价

$18.11

≈ ￥119.526

-0.88% (-$0.16)

更新于 2026-11-05 23:10:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.27

24H 成交量

$98.98万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKLSKALE	$0.00376	$0.00409	$0.00376	$23.08万	$2,225.84万	-7.62%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
296	AVGOBAVGOB	$306.27	$332.82	$306.17	$52.14万	—	-7.78%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1251.48	$1,351.00	$1,247.24	$1.65亿	$213.03亿	-7.17%
570	XECeCash	$0.00000591	$0.00000639	$0.00000591	$16.04万	$1.26亿	-7.37%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
421	MANTRAMANTRA	$0.00304	$0.00332	$0.00302	$30.06万	$1,532.59万	-8.43%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	1000CAT1000CAT	$0.001677	$0.001854	$0.001638	$352.05万	—	-2.61%
551	SAHARASahara AI	$0.00666	$0.00707	$0.00666	$17.49万	$1,403.48万	-5.80%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$701.85万	$13.19亿	-0.01%
151	METABMETAB	$601.08	$641.81	$598.59	$136.51万	—	-5.64%
476	ALICEMy Neighbor Alice	$0.1217	$0.1321	$0.1216	$23.15万	$1,187.34万	-7.45%
450	PORTALPortal	$0.01214	$0.01313	$0.01214	$26.19万	$300.68万	-6.97%
670	ADBEBADBEB	$248.33	$256.88	$244.30	$7.17万	—	-2.12%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
218	ALLOAllora	$0.1489	$0.168	$0.146	$79.38万	$3,127.84万	-10.95%