Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.83万	$2,038.34万	-7.73%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
238	AVGOBAVGOB	$298.02	$328.49	$293.46	$77.17万	—	-9.28%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1249.48	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-4.39%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.17%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
364	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.16万	$1,410.46万	-6.63%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001712	$0.001854	$0.001633	$347.89万	—	3.44%
491	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$26.55万	$1,312.41万	-5.81%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.25万	$13.18亿	0.01%
162	METABMETAB	$603.3	$639.57	$584.75	$143.25万	—	-5.02%
380	ALICEMy Neighbor Alice	$0.1188	$0.1308	$0.1154	$40.26万	$1,087.67万	-8.12%
489	PORTALPortal	$0.0119	$0.01292	$0.01121	$26.77万	$278.25万	-5.63%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
370	ALLOAllora	$0.1444	$0.1572	$0.1418	$41.83万	$2,914.28万	-6.84%