MultiversX (Elrond)

EGLD · 美元计价

$3.209

≈ ￥21.1794

-5.06% (-$0.17)

更新于 2026-11-06 03:05:01

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.38

24H 成交量

$35.96万

流通市值

$9,808.34万

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
219	AVGOBAVGOB	$297.27	$327.88	$293.46	$87.47万	—	-9.08%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
362	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.73万	$1,410.46万	-6.03%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	1000CAT1000CAT	$0.00179	$0.001854	$0.001633	$382.95万	—	7.25%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.68万	$13.18亿	0.01%
162	METABMETAB	$603.26	$639.57	$584.75	$141.77万	—	-4.36%
381	ALICEMy Neighbor Alice	$0.1195	$0.1308	$0.1154	$39.96万	$1,087.67万	-6.93%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
686	ADBEBADBEB	$245.85	$251.89	$244.30	$4.79万	—	-1.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
398	ALLOAllora	$0.1437	$0.1572	$0.1418	$37.87万	$2,914.28万	-8.18%