Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SKLSKALE	$0.00382	$0.00409	$0.00381	$23.30万	$2,225.84万	-4.74%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
296	AVGOBAVGOB	$309.25	$333.75	$306.92	$52.22万	—	-6.93%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1268.82	$1,351.55	$1,263.10	$1.69亿	$213.03亿	-3.94%
569	XECeCash	$0.00000599	$0.00000639	$0.00000595	$15.76万	$1.26亿	-4.62%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
419	MANTRAMANTRA	$0.00307	$0.00332	$0.00305	$30.19万	$1,532.59万	-5.54%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	1000CAT1000CAT	$0.001699	$0.001854	$0.001638	$358.64万	—	0.77%
555	SAHARASahara AI	$0.00677	$0.00707	$0.00675	$16.78万	$1,403.48万	-2.17%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$706.95万	$13.19亿	-0.01%
148	METABMETAB	$608.48	$641.81	$608.17	$138.62万	—	-3.61%
467	ALICEMy Neighbor Alice	$0.1236	$0.1321	$0.1232	$23.77万	$1,187.34万	-4.11%
447	PORTALPortal	$0.0123	$0.01313	$0.01229	$26.89万	$300.68万	-4.28%
670	ADBEBADBEB	$248.39	$256.88	$244.30	$7.29万	—	-1.66%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
215	ALLOAllora	$0.1497	$0.168	$0.146	$80.35万	$3,127.84万	-8.83%