CRWVB

CRWVB · 美元计价

$46.28

≈ ￥305.448

2.48% ($1.12)

更新于 2026-11-07 13:30:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.16

24H 成交量

$47.04万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.13万	$2,131.06万	1.60%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
4	ZEC大零币	$1313.67	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.96%
537	XECeCash	$0.00000587	$0.00000601	$0.00000583	$14.82万	$1.19亿	-0.34%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
296	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.28万	$1,504.34万	5.59%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$59.07万	—	2.34%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.17万	$1,347.84万	0.61%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$611.68万	$13.18亿	0.02%
166	METABMETAB	$613.07	$626.01	$599.33	$96.18万	—	1.94%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1197	$20.67万	$1,144.27万	2.42%
328	PORTALPortal	$0.01243	$0.01286	$0.01195	$37.17万	$297.51万	3.84%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$3,095.03万	4.36%