Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

≈ ￥442.728

-1.48% (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高

$69.97

24H 最低

$65.82

今日开盘

$68.09

24H 成交量

$2,189.94万

流通市值

$1.68亿

24H 涨跌额

(-$1.01)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
329	MANTRAMANTRA	$0.00318	$0.00325	$0.00285	$42.45万	$1,504.34万	6.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%