CoW Protocol

COW · 美元计价

$0.1122

≈ ￥0.74052

-6.42% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1199

24H 成交量

$45.67万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
263	AVGOBAVGOB	$301.94	$330.26	$293.46	$67.41万	—	-7.31%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
361	MANTRAMANTRA	$0.00296	$0.00325	$0.00287	$41.69万	$1,532.59万	-8.64%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$338.47万	—	2.10%
528	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$21.45万	$1,403.48万	-6.89%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$716.71万	$13.19亿	-0.02%
157	METABMETAB	$602.6	$641.81	$584.75	$142.79万	—	-4.63%
371	ALICEMy Neighbor Alice	$0.1186	$0.1309	$0.1154	$40.39万	$1,187.34万	-9.26%
476	PORTALPortal	$0.01161	$0.01292	$0.01121	$26.46万	$300.68万	-9.16%
682	ADBEBADBEB	$248.71	$253.57	$244.30	$5.11万	—	-1.89%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
220	ALLOAllora	$0.1463	$0.1644	$0.1438	$81.62万	$3,127.84万	-10.68%