Bancor

BNT · 美元计价

$0.287

≈ ￥1.8942

-1.14% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.3452

24H 最低

$0.2869

今日开盘

$0.2903

24H 成交量

$17.47万

流通市值

$3,544.25万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.25%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
309	AVGOBAVGOB	$309.68	$333.75	$308.45	$48.69万	—	-6.60%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1274.55	$1,351.55	$1,271.49	$1.67亿	$213.03亿	-3.80%
567	XECeCash	$0.00000601	$0.00000639	$0.00000598	$15.70万	$1.26亿	-3.84%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
420	MANTRAMANTRA	$0.00308	$0.00332	$0.00306	$29.96万	$1,532.59万	-5.23%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	1000CAT1000CAT	$0.001697	$0.001854	$0.001638	$365.93万	—	-1.62%
553	SAHARASahara AI	$0.0068	$0.00707	$0.00677	$16.76万	$1,403.48万	-1.88%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
61	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$723.26万	$13.19亿	-0.01%
148	METABMETAB	$611.99	$641.81	$611.37	$138.68万	—	-3.11%
473	ALICEMy Neighbor Alice	$0.1238	$0.1321	$0.1232	$23.23万	$1,187.34万	-3.81%
445	PORTALPortal	$0.01236	$0.01313	$0.01231	$26.77万	$300.68万	-3.66%
670	ADBEBADBEB	$248.64	$256.88	$244.30	$7.33万	—	-1.23%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
216	ALLOAllora	$0.1496	$0.168	$0.146	$80.77万	$3,127.84万	-8.84%