比特现金

BCH · 美元计价

$279.5

≈ ￥1844.7

-1.10% (-$3.10)

更新于 2026-11-06 00:40:02

24H 最高

$290.60

24H 最低

$277.10

今日开盘

$282.6

24H 成交量

$1,185.10万

流通市值

$56.66亿

24H 涨跌额

(-$3.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.23万	$2,225.84万	-8.40%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
260	AVGOBAVGOB	$305.09	$330.26	$293.46	$69.69万	—	-6.41%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1265.47	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-4.09%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.35万	$1.26亿	-7.41%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
356	MANTRAMANTRA	$0.00298	$0.00325	$0.00287	$43.17万	$1,532.59万	-7.74%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	1000CAT1000CAT	$0.001757	$0.001854	$0.001633	$343.11万	—	5.53%
506	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.77万	$1,403.48万	-5.91%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$712.80万	$13.19亿	0.01%
156	METABMETAB	$610.38	$641.81	$584.75	$144.43万	—	-3.32%
370	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$40.63万	$1,187.34万	-8.74%
477	PORTALPortal	$0.0117	$0.01292	$0.01121	$26.94万	$300.68万	-8.31%
682	ADBEBADBEB	$246.86	$252.38	$244.30	$5.33万	—	-2.19%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
225	ALLOAllora	$0.1471	$0.1644	$0.1438	$81.43万	$3,127.84万	-10.03%