Veranta

AVNT · 美元计价

$0.0844

≈ ￥0.55704

-8.76% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0925

24H 成交量

$29.45万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
360	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.76万	$1,410.46万	-6.92%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$347.86万	—	3.63%
491	SAHARASahara AI	$0.00648	$0.00705	$0.00633	$26.47万	$1,312.41万	-6.22%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.28万	$13.18亿	0.01%
161	METABMETAB	$604.09	$639.57	$584.75	$143.63万	—	-4.79%
380	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.24万	$1,087.67万	-7.90%
489	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.77万	$278.25万	-6.09%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
372	ALLOAllora	$0.1448	$0.1572	$0.1418	$41.46万	$2,914.28万	-7.12%