Ark

ARK · 美元计价

$0.1579

≈ ￥1.0421

-2.53% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.162

24H 成交量

$21.04万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SKLSKALE	$0.00372	$0.00402	$0.00361	$21.62万	$2,038.34万	-6.30%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
219	AVGOBAVGOB	$298.24	$327.88	$293.46	$87.37万	—	-8.65%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
5	ZEC大零币	$1226.03	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.55%
544	XECeCash	$0.00000588	$0.00000635	$0.0000057	$20.93万	$1.17亿	-5.62%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
361	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.75万	$1,410.46万	-6.01%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
89	1000CAT1000CAT	$0.00178	$0.001854	$0.001633	$383.87万	—	7.16%
487	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$27.02万	$1,312.41万	-5.67%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.73万	$13.18亿	0.02%
160	METABMETAB	$605.33	$639.57	$584.75	$144.24万	—	-3.82%
380	ALICEMy Neighbor Alice	$0.1199	$0.1308	$0.1154	$40.13万	$1,087.67万	-6.40%
486	PORTALPortal	$0.0119	$0.01292	$0.01121	$27.17万	$278.25万	-5.41%
686	ADBEBADBEB	$245.94	$251.89	$244.30	$4.80万	—	-1.59%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
397	ALLOAllora	$0.1444	$0.1572	$0.1418	$38.02万	$2,914.28万	-7.38%