Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
261	AVGOBAVGOB	$303.94	$330.26	$293.46	$69.83万	—	-7.68%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
5	ZEC大零币	$1256.15	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-5.17%
544	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.41%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	MANTRAMANTRA	$0.00299	$0.00324	$0.00287	$43.28万	$1,532.59万	-7.43%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
509	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.80万	$1,403.48万	-6.18%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$719.06万	$13.19亿	0.01%
156	METABMETAB	$607.81	$641.81	$584.75	$144.98万	—	-4.56%
368	ALICEMy Neighbor Alice	$0.1191	$0.1308	$0.1154	$41.40万	$1,187.34万	-8.53%
488	PORTALPortal	$0.0117	$0.01292	$0.01121	$25.67万	$300.68万	-8.38%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.41万	—	-1.30%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
224	ALLOAllora	$0.1468	$0.1641	$0.1438	$81.54万	$3,127.84万	-10.54%